实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002318
49.07%
-
MITOMitosis
$0.00814
20.77%
-
ACTA链
$0.01091
14.36%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3051
9.79%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$6.57亿
-0.02%
-
BTC比特币
成交额$5.92亿
-0.31%
-
ETH以太坊
成交额$1.87亿
-0.00%
-
USD1USD1
成交额$1.66亿
0.08%
-
ZEC大零币
成交额$1.53亿
-7.54%
-
XRPXRP (瑞波币)
成交额$8,914.36万
-3.16%
-
SOLSolana
成交额$6,234.51万
-1.20%
-
ONEONEchain
成交额$3,740.50万
49.07%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,133.20万 | -2.67% |
| 373 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0473 | $0.046 | $264.76万 | $14.69亿 | 0.65% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.61万 | $14.93亿 | -2.56% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 28 |
QNTQuant
|
$197.46 | $205.23 | $190.06 | $966.30万 | $28.93亿 | 2.97% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.18万 | $5,684.71万 | -2.32% |
| 467 |
DYDXdYdX
|
$0.09519 | $0.09947 | $0.09462 | $17.00万 | $8,018.75万 | -3.85% |
| 31 |
TRUMPOfficial Trump
|
$1.189 | $1.24 | $1.17 | $791.12万 | $3.33亿 | -3.80% |
| 143 |
ATApro
|
$0.098 | $0.1006 | $0.094 | $91.86万 | $2,291.33万 | 1.98% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.35 | $53.42 | $51.78 | $99.35万 | $2,482.67万 | -1.97% |
| 534 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.06万 | $2,263.83万 | -0.91% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $553.87万 | -3.85% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 196 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $4,118.98万 | -0.02% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$342.61 | $345.22 | $342.27 | $71.58万 | $522.35万 | -0.70% |
| 13 |
HYPEHyperliquid
|
$77.35 | $79.68 | $77.23 | $2,248.10万 | $185.23亿 | -1.77% |
| 174 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $76.75万 | $3,667.58万 | -0.66% |
| 581 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $1,913.28万 | -2.03% |
| 456 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.83万 | $5,102.09万 | -1.29% |
| 599 |
XVGVerge
|
$0.002059 | $0.002145 | $0.00205 | $8.13万 | $3,392.45万 | -3.74% |
| 334 |
BEBBloom Energy (bStocks Tokenize
|
$174.4 | $177.67 | $169.18 | $31.60万 | $423.32万 | -1.38% |
| 7 |
SOLSolana
|
$89.58 | $90.78 | $89.20 | $6,234.51万 | $528.73亿 | -1.20% |
| 24 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,031.31万 | $16.73亿 | -10.63% |
| 131 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 427 |
RERE
|
$0.2952 | $0.3158 | $0.2942 | $20.93万 | $4,702.15万 | -4.40% |
| 44 |
TAOBittensor
|
$222.4 | $227.50 | $221.90 | $499.72万 | $26.04亿 | -1.81% |
| 409 |
ROSEOasis
|
$0.00571 | $0.00587 | $0.00569 | $22.42万 | $4,625.79万 | -2.39% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09054 | $0.09363 | $0.09038 | $265.68万 | $9.64亿 | -2.67% |
| 640 |
SPELLSpell
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.25万 | $1,240.88万 | -3.08% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.60万 | $643.72万 | -1.53% |
| 501 |
SNXSynthetix
|
$0.1668 | $0.1736 | $0.1663 | $14.94万 | $9,669.78万 | -3.02% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $90.99万 | $6,379.67万 | -4.53% |
| 276 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $322.87万 | -3.00% |
| 82 |
DASH达世币
|
$46.46 | $48.72 | $45.88 | $219.17万 | $5.92亿 | -4.36% |
| 677 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.74 | $7.63 | $1.67万 | $187.64万 | -0.78% |
| 594 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.24万 | — | 1.26% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
SUPERSuperVerse
|
$0.1639 | $0.1727 | $0.1623 | $40.46万 | $1.07亿 | -4.43% |
| 475 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.05万 | $3,252.00万 | -2.68% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $389.44万 | $31.14亿 | -1.81% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 212 |
SIGNSign
|
$0.0095 | $0.00959 | $0.0083 | $60.12万 | $2,368.28万 | 1.71% |
相关站点
共 40 个
EUR - 加密货币行情
USDC - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币
币安币 - 比特币行情
Raydium - 比特币
DODO - 比特币行情
JUST - 比特币
Gram - 币种排行
Pepe - 比特币行情
Pyth Network - BTC行情
比特现金 - 加密货币行情
Aster - 比特币行情
COCOS - BTC行情
Celo - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Wormhole - 以太坊ETH价格
Mitosis - 比特币行情
Vanar - 数字货币市值
大零币 - BTC行情
牛来 - 比特币
Mitosis - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
Celo - 比特币行情
Huma Finance - 币种排行
大零币 - 加密货币行情
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
狗币 - 数字货币市值
Vanar - BTC行情
Ondo - 数字货币市值
Gram - 以太坊ETH价格