aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 23:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,954.64万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.097	$1.13	$1.10	$5.08万	$7,306.90万	-2.23%
384	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
71	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$263.76万	$14.81亿	-1.50%
135	SKYSky	$0.06384	$0.0661	$0.0636	$102.08万	$15.40亿	-2.48%
205	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
28	QNTQuant	$199.06	$205.23	$188.60	$1,007.10万	$27.70亿	5.19%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,822.46万	-2.70%
485	DYDXdYdX	$0.0949	$0.09947	$0.09462	$16.59万	$8,326.38万	-3.62%
34	TRUMPOfficial Trump	$1.181	$1.25	$1.17	$827.92万	$3.50亿	-5.29%
147	ATApro	$0.0999	$0.1006	$0.094	$92.29万	$2,260.60万	0.81%
112	TQQQBProShares UltraPro QQQ (bStock	$52.34	$53.66	$51.78	$133.38万	$2,528.59万	0.06%
540	AUCTIONBounce	$3.068	$3.10	$3.03	$12.00万	$2,273.20万	-0.13%
89	DOTPolkadot	$0.896	$0.939	$0.894	$185.08万	$580.32万	-4.07%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
200	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
87	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$187.97万	$4,118.84万	-0.04%
178	AAPLBApple (bStocks Tokenized Stock	$342.68	$346.12	$342.27	$74.93万	$536.36万	-0.38%
14	HYPEHyperliquid	$77.55	$79.68	$77.41	$2,520.10万	$187.40亿	-0.56%