实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001933
29.73%
-
MITOMitosis
$0.00766
12.81%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.44
10.33%
-
ACTAct I The AI Prophecy
$0.01052
9.02%
-
SOXSBDirexion Semiconductor Bear 3X
$71.69
8.92%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.44亿
-0.02%
-
BTC比特币
成交额$9.54亿
-0.43%
-
ETH以太坊
成交额$2.90亿
-0.17%
-
ZEC大零币
成交额$2.23亿
-2.40%
-
USD1USD1
成交额$2.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.17亿
-2.86%
-
SOLSolana
成交额$1.07亿
-0.78%
-
NEARNEAR Protocol
成交额$5,017.70万
-1.38%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.0472 | $0.046 | $323.30万 | $14.81亿 | -0.64% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,822.46万 | -3.33% |
| 510 |
DYDXdYdX
|
$0.09502 | $0.09987 | $0.09465 | $16.20万 | $8,326.38万 | -4.11% |
| 37 |
TRUMPOfficial Trump
|
$1.196 | $1.28 | $1.17 | $982.65万 | $3.50亿 | -3.31% |
| 163 |
ATApro
|
$0.0983 | $0.1016 | $0.094 | $90.25万 | $2,260.60万 | 0.10% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.47 | $54.23 | $51.78 | $283.83万 | $2,528.59万 | -0.61% |
| 570 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.48万 | $2,273.20万 | -1.36% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $4,118.84万 | -0.01% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$342.93 | $346.12 | $338.35 | $103.51万 | $536.36万 | 0.81% |
| 17 |
HYPEHyperliquid
|
$78.05 | $79.68 | $77.41 | $2,991.51万 | $187.40亿 | -1.07% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 560 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.01973 | $12.00万 | $1,954.59万 | -1.39% |
| 496 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.97万 | $5,182.81万 | 0.00% |
| 564 |
XVGVerge
|
$0.002069 | $0.002185 | $0.00206 | $11.80万 | $3,495.45万 | -3.50% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$174.99 | $187.44 | $169.18 | $64.28万 | $464.30万 | -6.32% |
| 7 |
SOLSolana
|
$90.02 | $91.62 | $89.65 | $1.07亿 | $535.06亿 | -0.78% |
| 36 |
PUMPPump.fun
|
$0.003811 | $0.004175 | $0.003783 | $996.46万 | $18.57亿 | -5.81% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 425 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.94万 | $4,915.14万 | -2.19% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $699.93万 | $26.36亿 | 0.27% |
| 398 |
ROSEOasis
|
$0.00573 | $0.00591 | $0.00571 | $27.44万 | $4,736.40万 | -2.72% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09091 | $0.09424 | $0.09042 | $346.07万 | $9.93亿 | -2.90% |
| 646 |
SPELLSpell
|
$0.000073 | $0.0000755 | $0.0000727 | $6.07万 | $1,277.65万 | -2.67% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.18万 | $648.40万 | 0.57% |
| 471 |
SNXSynthetix
|
$0.1674 | $0.1737 | $0.1669 | $19.86万 | $9,963.86万 | -2.39% |
| 155 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.38万 | $6,678.28万 | -5.51% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 65 |
DASH达世币
|
$47.01 | $48.72 | $45.93 | $351.04万 | $6.18亿 | 1.34% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.59 | $2.97万 | $192.46万 | -2.54% |
| 472 |
CRDOBCRDOB
|
$121.41 | $126.06 | $114.89 | $19.78万 | — | -2.92% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
SUPERSuperVerse
|
$0.1638 | $0.1755 | $0.1623 | $40.89万 | $1.12亿 | -5.97% |
| 507 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.48万 | $3,332.82万 | -2.96% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $366.71万 | $31.49亿 | -0.72% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.27万 | $2,662.95万 | -4.33% |
相关站点
共 40 个
World Liberty - 数字货币市值
Wormhole - BTC行情
Aptos - 比特币
Ethena - 加密货币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Huma Finance - 加密货币行情
Act I The AI - 币种排行
USD1 - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
CYBER - 币种排行
Pepe - 以太坊ETH价格
United Stables - BTC行情
Plasma - 比特币
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
Pyth Network - 比特币行情
USD1 - 数字货币市值
World Liberty - 币种排行
Ether.fi - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Moonriver - 加密货币行情
Filecoin - BTC行情
艾达币 - 币种排行
Avalanche - BTC行情
狗币 - BTC行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Mitosis - 比特币
Filecoin - 加密货币行情
以太坊 - 比特币
EUR - 币种排行
Ondo - 加密货币行情