达世币

DASH · 美元计价

$46.06

≈ ￥303.996

-3.70% (-$1.77)

更新于 2026-11-07 23:45:01

24H 最高

$48.72

24H 最低

$45.95

今日开盘

$47.83

24H 成交量

$240.08万

流通市值

$6.18亿

24H 涨跌额

(-$1.77)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,306.90万	-2.40%
383	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
71	WLFIWorld Liberty Financial	$0.0462	$0.0473	$0.046	$263.63万	$14.81亿	-1.07%
135	SKYSky	$0.06388	$0.0661	$0.0636	$102.22万	$15.40亿	-2.86%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
28	QNTQuant	$199.06	$205.23	$188.62	$1,006.22万	$27.70亿	5.02%
620	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,822.46万	-2.84%
477	DYDXdYdX	$0.09494	$0.09947	$0.09462	$16.59万	$8,326.38万	-3.35%
34	TRUMPOfficial Trump	$1.18	$1.25	$1.17	$815.79万	$3.50亿	-5.22%
146	ATApro	$0.0996	$0.1006	$0.094	$93.06万	$2,260.60万	0.81%
117	TQQQBProShares UltraPro QQQ (bStock	$52.39	$53.66	$51.78	$127.03万	$2,528.59万	-0.49%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.99万	$2,273.20万	-0.33%
89	DOTPolkadot	$0.895	$0.939	$0.894	$183.90万	$580.32万	-4.28%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
200	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
90	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$177.86万	$4,118.84万	-0.01%
181	AAPLBApple (bStocks Tokenized Stock	$342.55	$346.12	$342.27	$74.19万	$536.36万	-0.62%
14	HYPEHyperliquid	$77.51	$79.68	$77.41	$2,428.02万	$187.40亿	-0.83%