Yield Guild Games

YGG · 美元计价

$0.0208

≈ ￥0.13728

-5.54% (-$0.00)

更新于 2026-11-09 08:25:02

24H 最高

$0.02202

24H 最低

$0.02

今日开盘

$0.02202

24H 成交量

$24.32万

流通市值

$1,914.01万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.043	$1.09	$1.02	$8.27万	$6,937.91万	-4.14%
434	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
79	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$274.53万	$14.93亿	0.22%
184	SKYSky	$0.06247	$0.06438	$0.06086	$78.28万	$15.00亿	-2.76%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
37	QNTQuant	$197.1	$203.65	$191.09	$799.61万	$29.21亿	0.66%
649	TFUELTheta Fuel	$0.00728	$0.00758	$0.00716	$3.83万	$5,615.00万	-3.19%
357	DYDXdYdX	$0.08933	$0.09495	$0.08532	$35.96万	$7,764.32万	-5.89%
47	TRUMPOfficial Trump	$1.151	$1.20	$1.11	$646.07万	$3.35亿	-2.54%
152	ATApro	$0.0934	$0.099	$0.0892	$94.18万	$2,136.44万	-5.66%
106	TQQQBProShares UltraPro QQQ (bStock	$51.76	$52.93	$50.84	$165.70万	$2,500.70万	-1.15%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$2,240.03万	-3.05%
86	DOTPolkadot	$0.868	$0.906	$0.842	$239.20万	$491.88万	-3.23%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
77	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$293.36万	$4,118.74万	-0.01%
187	AAPLBApple (bStocks Tokenized Stock	$343.28	$344.18	$339.51	$77.02万	$521.19万	0.28%
12	HYPEHyperliquid	$75.06	$78.16	$73.78	$2,923.78万	$185.26亿	-3.49%