Vana

VANA · 美元计价

$0.722

≈ ￥4.7652

-5.00% (-$0.04)

更新于 2026-11-09 08:15:02

24H 最高

$0.764

24H 最低

$0.7

今日开盘

$0.76

24H 成交量

$15.02万

流通市值

$2,287.57万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
79	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$270.73万	$14.93亿	0.22%
183	SKYSky	$0.0625	$0.06438	$0.06086	$78.18万	$15.00亿	-2.83%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
37	QNTQuant	$196.66	$203.65	$191.09	$794.92万	$29.21亿	0.05%
648	TFUELTheta Fuel	$0.00725	$0.00759	$0.00716	$3.88万	$5,615.00万	-4.48%
355	DYDXdYdX	$0.08889	$0.09515	$0.08532	$35.97万	$7,764.32万	-6.54%
47	TRUMPOfficial Trump	$1.145	$1.20	$1.11	$643.36万	$3.35亿	-3.13%
151	ATApro	$0.0933	$0.0995	$0.0892	$94.38万	$2,136.44万	-6.04%
107	TQQQBProShares UltraPro QQQ (bStock	$51.83	$52.93	$50.84	$163.22万	$2,500.70万	-1.01%
556	AUCTIONBounce	$2.945	$3.06	$2.87	$13.92万	$2,240.03万	-3.44%
85	DOTPolkadot	$0.865	$0.906	$0.842	$238.10万	$491.88万	-3.57%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
77	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$293.36万	$4,118.74万	-0.01%
191	AAPLBApple (bStocks Tokenized Stock	$343.85	$344.13	$339.51	$74.88万	$521.19万	0.42%
12	HYPEHyperliquid	$75.21	$78.16	$73.78	$2,893.28万	$185.26亿	-3.25%