VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.68

≈ ￥3073.49

0.05% ($0.24)

更新于 2026-11-08 04:15:01

24H 最高

$470.27

24H 最低

$462.27

今日开盘

$465.44

24H 成交量

$7.64万

流通市值

$180.68万

24H 涨跌额

($0.24)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GASGas	$1.093	$1.12	$1.09	$5.05万	$7,133.20万	-2.24%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
61	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$267.69万	$14.69亿	-0.43%
157	SKYSky	$0.06437	$0.06526	$0.0636	$79.71万	$14.93亿	-1.17%
193	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$198.52	$205.23	$190.06	$897.08万	$28.93亿	2.91%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.80万	$5,684.71万	-2.07%
442	DYDXdYdX	$0.09469	$0.09886	$0.09436	$17.08万	$8,018.75万	-4.22%
31	TRUMPOfficial Trump	$1.183	$1.24	$1.17	$755.35万	$3.33亿	-3.51%
151	ATApro	$0.0962	$0.1006	$0.095	$80.51万	$2,291.33万	-2.24%
238	TQQQBProShares UltraPro QQQ (bStock	$52.41	$53.05	$52.18	$49.68万	$2,482.67万	-1.19%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.39万	$2,263.83万	-0.59%
87	DOTPolkadot	$0.899	$0.926	$0.892	$175.47万	$553.87万	-2.28%
535	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
91	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$166.83万	$4,118.98万	-0.03%
187	AAPLBApple (bStocks Tokenized Stock	$342.35	$344.59	$342.27	$66.03万	$522.35万	-0.49%
13	HYPEHyperliquid	$77.4	$79.68	$77.15	$2,004.46万	$185.23亿	-1.43%