MegaETH

MEGA · 美元计价

$0.05015

≈ ￥0.33099

3.55% ($0.00)

更新于 2026-11-08 03:50:01

24H 最高

$0.05143

24H 最低

$0.04739

今日开盘

$0.04843

24H 成交量

$197.65万

流通市值

$5,414.34万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GASGas	$1.092	$1.12	$1.09	$5.10万	$7,133.20万	-2.41%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
62	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$267.59万	$14.69亿	-0.43%
152	SKYSky	$0.06417	$0.06534	$0.0636	$81.29万	$14.93亿	-1.34%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
26	QNTQuant	$197.28	$205.23	$190.06	$901.28万	$28.93亿	1.46%
609	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$5.92万	$5,684.71万	-2.57%
447	DYDXdYdX	$0.09457	$0.09886	$0.09436	$17.15万	$8,018.75万	-3.85%
31	TRUMPOfficial Trump	$1.186	$1.24	$1.17	$753.27万	$3.33亿	-3.03%
158	ATApro	$0.0961	$0.1006	$0.095	$78.75万	$2,291.33万	-1.84%
226	TQQQBProShares UltraPro QQQ (bStock	$52.44	$53.27	$52.18	$53.72万	$2,482.67万	-0.78%
517	AUCTIONBounce	$3.058	$3.10	$3.03	$12.35万	$2,263.83万	-0.68%
87	DOTPolkadot	$0.898	$0.926	$0.892	$176.94万	$553.87万	-2.07%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
190	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
189	AAPLBApple (bStocks Tokenized Stock	$342.63	$344.59	$342.27	$66.65万	$522.35万	-0.39%
13	HYPEHyperliquid	$77.45	$79.68	$77.15	$2,036.52万	$185.23亿	-1.02%