Gitcoin

GTC · 美元计价

$0.17208

≈ ￥1.1357

5.61% ($0.01)

更新于 2026-11-09 08:10:02

24H 最高

$0.187

24H 最低

$0.15948

今日开盘

$0.16294

24H 成交量

$310.92万

流通市值

$1,553.54万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
79	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$270.66万	$14.93亿	0.00%
184	SKYSky	$0.06236	$0.06438	$0.06086	$77.86万	$15.00亿	-3.12%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
37	QNTQuant	$196.22	$203.65	$191.09	$792.81万	$29.21亿	-0.31%
648	TFUELTheta Fuel	$0.00727	$0.0076	$0.00716	$3.95万	$5,615.00万	-4.22%
360	DYDXdYdX	$0.08869	$0.09515	$0.08532	$35.64万	$7,764.32万	-6.66%
47	TRUMPOfficial Trump	$1.144	$1.20	$1.11	$641.23万	$3.35亿	-3.38%
152	ATApro	$0.0931	$0.1001	$0.0892	$94.73万	$2,136.44万	-6.62%
107	TQQQBProShares UltraPro QQQ (bStock	$51.73	$52.93	$50.84	$162.48万	$2,500.70万	-1.26%
558	AUCTIONBounce	$2.941	$3.06	$2.87	$13.85万	$2,240.03万	-3.57%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.58万	$491.88万	-3.57%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
421	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
77	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$293.36万	$4,118.74万	-0.01%
193	AAPLBApple (bStocks Tokenized Stock	$343.18	$344.13	$339.51	$74.04万	$521.19万	0.23%
12	HYPEHyperliquid	$74.93	$78.16	$73.78	$2,891.41万	$185.26亿	-3.58%