GMT

GMT · 美元计价

$0.00618

≈ ￥0.040788

-2.22% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00632

24H 成交量

$13.27万

流通市值

$1,911.41万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,133.20万	-2.31%
369	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
63	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$265.73万	$14.69亿	-0.65%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$14.93亿	-1.53%
196	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$28.93亿	1.92%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,684.71万	-2.32%
457	DYDXdYdX	$0.09568	$0.09893	$0.09462	$16.77万	$8,018.75万	-3.12%
32	TRUMPOfficial Trump	$1.186	$1.24	$1.17	$756.39万	$3.33亿	-2.87%
160	ATApro	$0.0964	$0.1006	$0.0959	$78.70万	$2,291.33万	-2.82%
195	TQQQBProShares UltraPro QQQ (bStock	$52.62	$53.27	$52.18	$64.43万	$2,482.67万	0.38%
525	AUCTIONBounce	$3.059	$3.10	$3.03	$12.11万	$2,263.83万	-0.94%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$553.87万	-2.60%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
192	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
91	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$167.00万	$4,118.98万	0.00%
188	AAPLBApple (bStocks Tokenized Stock	$342.66	$345.22	$342.27	$68.01万	$522.35万	-0.62%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.23亿	-0.66%