Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 07:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.038	$1.09	$1.02	$7.71万	$6,937.91万	-4.60%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
78	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$265.13万	$14.93亿	0.43%
186	SKYSky	$0.06225	$0.06468	$0.06086	$74.78万	$15.00亿	-3.17%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
38	QNTQuant	$195.41	$203.65	$191.09	$720.37万	$29.21亿	-0.12%
639	TFUELTheta Fuel	$0.00724	$0.00762	$0.00716	$4.26万	$5,615.00万	-3.98%
369	DYDXdYdX	$0.08842	$0.09526	$0.08532	$33.37万	$7,764.32万	-6.51%
43	TRUMPOfficial Trump	$1.148	$1.20	$1.11	$620.37万	$3.35亿	-2.79%
144	ATApro	$0.0917	$0.101	$0.0892	$100.61万	$2,136.44万	-7.84%
132	TQQQBProShares UltraPro QQQ (bStock	$52.47	$52.93	$50.84	$115.13万	$2,500.70万	0.29%
551	AUCTIONBounce	$2.928	$3.06	$2.87	$13.40万	$2,240.03万	-3.91%
83	DOTPolkadot	$0.867	$0.906	$0.842	$235.59万	$491.88万	-3.02%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$290.75万	$4,118.74万	-0.03%
207	AAPLBApple (bStocks Tokenized Stock	$342.96	$343.26	$339.51	$67.68万	$521.19万	0.12%
12	HYPEHyperliquid	$74.99	$78.16	$73.78	$2,797.68万	$185.26亿	-3.14%