Convex Finance

CVX · 美元计价

$1.819

≈ ￥12.0054

-2.83% (-$0.05)

更新于 2026-11-08 04:05:02

24H 最高

$1.89

24H 最低

$1.80

今日开盘

$1.872

24H 成交量

$28.56万

流通市值

$1.69亿

24H 涨跌额

(-$0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GASGas	$1.093	$1.12	$1.09	$4.87万	$7,133.20万	-2.76%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
61	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$268.07万	$14.69亿	-0.65%
152	SKYSky	$0.06433	$0.06534	$0.0636	$80.73万	$14.93亿	-1.47%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$197.89	$205.23	$190.06	$899.67万	$28.93亿	2.09%
609	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.81万	$5,684.71万	-2.33%
445	DYDXdYdX	$0.09468	$0.09886	$0.09436	$17.08万	$8,018.75万	-4.13%
31	TRUMPOfficial Trump	$1.184	$1.24	$1.17	$752.07万	$3.33亿	-3.43%
156	ATApro	$0.0963	$0.1006	$0.095	$79.46万	$2,291.33万	-2.04%
237	TQQQBProShares UltraPro QQQ (bStock	$52.42	$53.27	$52.18	$50.93万	$2,482.67万	-0.87%
512	AUCTIONBounce	$3.062	$3.10	$3.03	$12.38万	$2,263.83万	-0.55%
87	DOTPolkadot	$0.898	$0.926	$0.892	$176.52万	$553.87万	-2.39%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
187	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
188	AAPLBApple (bStocks Tokenized Stock	$342.66	$344.59	$342.27	$66.23万	$522.35万	-0.23%
13	HYPEHyperliquid	$77.43	$79.68	$77.15	$2,009.78万	$185.23亿	-1.58%