Api3

API3 · 美元计价

$0.2345

≈ ￥1.5477

1.69% ($0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.2418

24H 最低

$0.2286

今日开盘

$0.2306

24H 成交量

$26.42万

流通市值

$3,960.19万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GASGas	$1.052	$1.08	$1.02	$6.93万	$7,019.52万	0.86%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
61	WLFIWorld Liberty Financial	$0.0479	$0.049	$0.0456	$709.35万	$15.20亿	3.68%
227	SKYSky	$0.06162	$0.06343	$0.06115	$72.88万	$14.83亿	-1.19%
247	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$193.56	$203.86	$192.64	$1,157.20万	$29.11亿	-1.54%
610	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.30万	$5,754.38万	1.91%
357	DYDXdYdX	$0.09075	$0.09373	$0.08733	$38.48万	$7,911.15万	1.72%
51	TRUMPOfficial Trump	$1.123	$1.18	$1.11	$801.94万	$3.22亿	-2.60%
452	ATApro	$0.0936	$0.0972	$0.0913	$26.23万	$2,202.71万	0.97%
65	TQQQBProShares UltraPro QQQ (bStock	$57.63	$58.33	$50.39	$624.17万	$2,818.79万	12.21%
466	AUCTIONBounce	$2.956	$3.07	$2.90	$24.38万	$2,267.23万	0.03%
95	DOTPolkadot	$0.856	$0.894	$0.849	$283.07万	$480.36万	-1.38%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$711.60万	$4,118.97万	-0.01%
147	AAPLBApple (bStocks Tokenized Stock	$350.36	$352.44	$342.76	$134.34万	$538.57万	2.22%
17	HYPEHyperliquid	$74.73	$76.78	$72.49	$3,735.39万	$182.67亿	-0.16%