Applied Materials (bStocks Tok

AMATB · 美元计价

$334.77

≈ ￥2209.48

0.31% ($1.03)

更新于 2026-11-08 03:05:02

24H 最高

$336.91

24H 最低

$331.49

今日开盘

$333.74

24H 成交量

$2.15万

流通市值

$851.99万

24H 涨跌额

($1.03)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$363.36

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,133.20万	-2.23%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
62	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$264.04万	$14.69亿	-0.65%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$14.93亿	-1.41%
195	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$28.93亿	1.59%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,684.71万	-2.32%
453	DYDXdYdX	$0.09547	$0.09886	$0.09462	$16.69万	$8,018.75万	-3.04%
32	TRUMPOfficial Trump	$1.185	$1.24	$1.17	$748.45万	$3.33亿	-2.87%
163	ATApro	$0.0965	$0.1006	$0.0959	$77.05万	$2,291.33万	-2.72%
223	TQQQBProShares UltraPro QQQ (bStock	$52.5	$53.27	$52.18	$55.17万	$2,482.67万	-0.63%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,263.83万	-0.84%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$553.87万	-2.28%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
190	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.86万	$4,118.98万	-0.01%
187	AAPLBApple (bStocks Tokenized Stock	$342.69	$345.17	$342.27	$67.86万	$522.35万	-0.65%
13	HYPEHyperliquid	$77.71	$79.68	$77.15	$2,091.73万	$185.23亿	-0.84%