艾达币

ADA · 美元计价

$0.1821

≈ ￥1.2019

-3.14% (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高

$0.1884

24H 最低

$0.1813

今日开盘

$0.188

24H 成交量

$660.68万

流通市值

$68.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,133.20万	-2.23%
371	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
65	WLFIWorld Liberty Financial	$0.0466	$0.0473	$0.046	$268.46万	$14.69亿	0.22%
135	SKYSky	$0.06427	$0.06595	$0.0636	$92.77万	$14.93亿	-2.36%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$195.1	$205.23	$190.06	$975.84万	$28.93亿	0.66%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,684.71万	-2.83%
462	DYDXdYdX	$0.09546	$0.09916	$0.09462	$17.38万	$8,018.75万	-3.73%
31	TRUMPOfficial Trump	$1.188	$1.24	$1.17	$781.28万	$3.33亿	-3.10%
142	ATApro	$0.097	$0.1006	$0.0942	$89.89万	$2,291.33万	2.54%
146	TQQQBProShares UltraPro QQQ (bStock	$52.36	$53.27	$51.78	$89.00万	$2,482.67万	-1.30%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,263.83万	-0.55%
88	DOTPolkadot	$0.903	$0.932	$0.892	$178.54万	$553.87万	-3.01%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
195	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.20万	$4,118.98万	0.00%
190	AAPLBApple (bStocks Tokenized Stock	$342.6	$345.22	$342.27	$69.86万	$522.35万	-0.54%
13	HYPEHyperliquid	$77.47	$79.68	$77.15	$2,204.91万	$185.23亿	-1.27%