Plume

PLUME · 美元计价

$0.01323

≈ ￥0.087318

-4.48% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.01391

24H 最低

$0.01318

今日开盘

$0.01385

24H 成交量

$65.26万

流通市值

$9,006.33万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,133.20万	-2.75%
382	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
70	WLFIWorld Liberty Financial	$0.0463	$0.0473	$0.046	$269.33万	$14.69亿	-0.64%
135	SKYSky	$0.06383	$0.0661	$0.0636	$101.63万	$14.93亿	-3.01%
203	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
27	QNTQuant	$198.97	$205.23	$188.62	$1,004.42万	$28.93亿	4.57%
619	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.32万	$5,684.71万	-2.57%
474	DYDXdYdX	$0.09483	$0.09947	$0.09462	$16.83万	$8,018.75万	-3.73%
34	TRUMPOfficial Trump	$1.184	$1.25	$1.17	$805.83万	$3.33亿	-4.59%
144	ATApro	$0.0997	$0.1006	$0.094	$94.04万	$2,291.33万	1.42%
120	TQQQBProShares UltraPro QQQ (bStock	$52.39	$53.66	$51.78	$118.49万	$2,482.67万	-1.43%
537	AUCTIONBounce	$3.061	$3.10	$3.03	$12.06万	$2,263.83万	-0.29%
87	DOTPolkadot	$0.895	$0.939	$0.892	$184.91万	$553.87万	-4.48%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
200	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.12万	$4,118.98万	-0.01%
183	AAPLBApple (bStocks Tokenized Stock	$342.67	$346.12	$342.27	$72.95万	$522.35万	-0.74%
14	HYPEHyperliquid	$77.45	$79.68	$77.27	$2,380.21万	$185.23亿	-1.11%