量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$462.29万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GASGas	$1.1	$1.13	$1.09	$4.84万	$7,133.20万	-1.79%
366	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
64	WLFIWorld Liberty Financial	$0.0464	$0.0473	$0.046	$265.51万	$14.69亿	0.00%
139	SKYSky	$0.06448	$0.06563	$0.0636	$91.28万	$14.93亿	-1.63%
198	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
25	QNTQuant	$196.11	$205.23	$190.06	$962.69万	$28.93亿	2.51%
616	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.13万	$5,684.71万	-2.07%
455	DYDXdYdX	$0.09571	$0.09893	$0.09462	$17.16万	$8,018.75万	-2.69%
32	TRUMPOfficial Trump	$1.185	$1.24	$1.17	$766.93万	$3.33亿	-2.63%
154	ATApro	$0.0972	$0.1006	$0.096	$82.87万	$2,291.33万	0.52%
185	TQQQBProShares UltraPro QQQ (bStock	$52.47	$53.27	$51.78	$71.03万	$2,482.67万	0.85%
532	AUCTIONBounce	$3.07	$3.10	$3.03	$12.01万	$2,263.83万	0.13%
88	DOTPolkadot	$0.903	$0.928	$0.892	$175.35万	$553.87万	-2.27%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
195	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
358	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
94	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.27万	$4,118.98万	-0.01%
190	AAPLBApple (bStocks Tokenized Stock	$342.6	$345.22	$342.27	$68.79万	$522.35万	-0.52%
13	HYPEHyperliquid	$77.55	$79.68	$77.15	$2,166.86万	$185.23亿	-0.44%