GMX

GMX · 美元计价

$7.91

≈ ￥52.206

-6.83% (-$0.58)

更新于 2026-11-08 00:55:02

24H 最高

$8.50

24H 最低

$7.86

今日开盘

$8.49

24H 成交量

$36.99万

流通市值

$8,554.38万

24H 涨跌额

(-$0.58)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,133.20万	-2.67%
373	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
68	WLFIWorld Liberty Financial	$0.0468	$0.0473	$0.046	$264.76万	$14.69亿	0.65%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.61万	$14.93亿	-2.56%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$197.46	$205.23	$190.06	$966.30万	$28.93亿	2.97%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.18万	$5,684.71万	-2.32%
467	DYDXdYdX	$0.09519	$0.09947	$0.09462	$17.00万	$8,018.75万	-3.85%
31	TRUMPOfficial Trump	$1.189	$1.24	$1.17	$791.12万	$3.33亿	-3.80%
143	ATApro	$0.098	$0.1006	$0.094	$91.86万	$2,291.33万	1.98%
134	TQQQBProShares UltraPro QQQ (bStock	$52.35	$53.42	$51.78	$99.35万	$2,482.67万	-1.97%
534	AUCTIONBounce	$3.053	$3.10	$3.03	$12.06万	$2,263.83万	-0.91%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$553.87万	-3.85%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
196	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
187	AAPLBApple (bStocks Tokenized Stock	$342.61	$345.22	$342.27	$71.58万	$522.35万	-0.70%
13	HYPEHyperliquid	$77.35	$79.68	$77.23	$2,248.10万	$185.23亿	-1.77%