GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.025	$1.08	$1.02	$8.71万	$6,937.91万	-4.83%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
78	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0456	$310.73万	$14.93亿	-0.65%
214	SKYSky	$0.06126	$0.06428	$0.06086	$72.68万	$15.00亿	-4.25%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
43	QNTQuant	$193.37	$203.65	$191.09	$978.25万	$29.21亿	-1.38%
629	TFUELTheta Fuel	$0.00734	$0.00788	$0.00716	$9.37万	$5,615.00万	-1.74%
314	DYDXdYdX	$0.08755	$0.0931	$0.08532	$46.65万	$7,764.32万	-5.85%
50	TRUMPOfficial Trump	$1.134	$1.20	$1.11	$732.70万	$3.35亿	-4.71%
178	ATApro	$0.0939	$0.0954	$0.0892	$89.71万	$2,136.44万	-0.21%
87	TQQQBProShares UltraPro QQQ (bStock	$50.74	$53.68	$50.39	$264.98万	$2,500.70万	-3.26%
537	AUCTIONBounce	$2.906	$3.04	$2.87	$18.03万	$2,240.03万	-4.35%
84	DOTPolkadot	$0.851	$0.906	$0.842	$282.33万	$491.88万	-5.23%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$696.75万	$4,118.74万	-0.01%
188	AAPLBApple (bStocks Tokenized Stock	$343.73	$345.38	$339.51	$84.74万	$521.19万	0.39%
12	HYPEHyperliquid	$72.9	$78.16	$72.82	$3,351.81万	$185.26亿	-5.75%