EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 23:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,306.90万	-2.49%
384	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
70	WLFIWorld Liberty Financial	$0.0463	$0.0473	$0.046	$266.74万	$14.81亿	-0.86%
135	SKYSky	$0.06379	$0.0661	$0.0636	$102.11万	$15.40亿	-2.94%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
28	QNTQuant	$198.5	$205.23	$188.62	$1,005.47万	$27.70亿	4.46%
620	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,822.46万	-2.84%
476	DYDXdYdX	$0.09502	$0.09947	$0.09462	$16.83万	$8,326.38万	-3.59%
34	TRUMPOfficial Trump	$1.18	$1.25	$1.17	$813.96万	$3.50亿	-5.15%
146	ATApro	$0.0997	$0.1006	$0.094	$93.26万	$2,260.60万	1.01%
120	TQQQBProShares UltraPro QQQ (bStock	$52.34	$53.66	$51.78	$121.82万	$2,528.59万	-1.64%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.17万	$2,273.20万	-0.49%
88	DOTPolkadot	$0.894	$0.939	$0.892	$184.90万	$580.32万	-4.49%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
200	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.12万	$4,118.84万	-0.01%
182	AAPLBApple (bStocks Tokenized Stock	$342.48	$346.12	$342.27	$73.65万	$536.36万	-0.78%
14	HYPEHyperliquid	$77.54	$79.68	$77.27	$2,418.20万	$187.40亿	-0.92%