Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 00:50:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GASGas	$1.095	$1.13	$1.09	$4.88万	$7,133.20万	-2.49%
374	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
68	WLFIWorld Liberty Financial	$0.0466	$0.0473	$0.046	$265.44万	$14.69亿	0.22%
137	SKYSky	$0.0641	$0.0661	$0.0636	$94.83万	$14.93亿	-2.32%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$197.43	$205.23	$190.06	$967.80万	$28.93亿	3.50%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.18万	$5,684.71万	-2.58%
467	DYDXdYdX	$0.09518	$0.09947	$0.09462	$16.91万	$8,018.75万	-3.72%
31	TRUMPOfficial Trump	$1.186	$1.24	$1.17	$789.32万	$3.33亿	-4.36%
143	ATApro	$0.0975	$0.1006	$0.094	$91.89万	$2,291.33万	1.14%
131	TQQQBProShares UltraPro QQQ (bStock	$52.36	$53.48	$51.78	$101.13万	$2,482.67万	-1.54%
534	AUCTIONBounce	$3.057	$3.10	$3.03	$12.01万	$2,263.83万	-0.68%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.98万	$553.87万	-3.75%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
196	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
186	AAPLBApple (bStocks Tokenized Stock	$342.65	$345.22	$342.27	$71.91万	$522.35万	-0.48%
13	HYPEHyperliquid	$77.33	$79.68	$77.23	$2,271.55万	$185.23亿	-1.34%