CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GASGas	$1.054	$1.08	$1.04	$7.74万	$7,019.52万	-0.38%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
58	WLFIWorld Liberty Financial	$0.0471	$0.049	$0.047	$690.96万	$15.20亿	-0.63%
183	SKYSky	$0.06059	$0.06343	$0.0595	$91.30万	$14.83亿	-3.18%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
37	QNTQuant	$182.58	$201.56	$179.00	$1,272.45万	$29.11亿	-8.79%
679	TFUELTheta Fuel	$0.00749	$0.0077	$0.00736	$4.04万	$5,754.38万	-0.93%
448	DYDXdYdX	$0.09055	$0.09373	$0.0891	$25.92万	$7,911.15万	-1.85%
50	TRUMPOfficial Trump	$1.131	$1.15	$1.10	$933.20万	$3.22亿	0.18%
516	ATApro	$0.0923	$0.0969	$0.092	$18.62万	$2,202.71万	-4.65%
56	TQQQBProShares UltraPro QQQ (bStock	$55.88	$58.33	$53.59	$742.83万	$2,818.79万	4.14%
319	AUCTIONBounce	$2.877	$3.07	$2.85	$44.94万	$2,267.23万	-4.70%
84	DOTPolkadot	$0.855	$0.894	$0.837	$298.44万	$480.36万	-2.95%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
244	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
59	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$670.65万	$4,118.97万	0.00%
132	AAPLBApple (bStocks Tokenized Stock	$352.93	$353.15	$344.05	$151.88万	$538.57万	2.42%
15	HYPEHyperliquid	$73.01	$76.78	$72.74	$4,436.01万	$182.67亿	-1.36%