BitMine Immersion Technologies

BMNRB · 美元计价

$18.34

≈ ￥121.044

2.52% ($0.45)

更新于 2026-11-10 20:10:02

24H 最高

$19.45

24H 最低

$17.89

今日开盘

$17.89

24H 成交量

$220.73万

流通市值

$1,153.33万

24H 涨跌额

($0.45)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GASGas	$1.054	$1.08	$1.05	$5.96万	$7,019.52万	-0.28%
435	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
55	WLFIWorld Liberty Financial	$0.0479	$0.049	$0.0464	$695.35万	$15.20亿	3.01%
216	SKYSky	$0.06016	$0.06343	$0.06004	$74.88万	$14.83亿	-3.02%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
38	QNTQuant	$186.67	$203.40	$185.71	$1,220.30万	$29.11亿	-7.74%
671	TFUELTheta Fuel	$0.00743	$0.0077	$0.00736	$4.32万	$5,754.38万	-0.80%
428	DYDXdYdX	$0.09038	$0.09373	$0.08985	$26.91万	$7,911.15万	-0.85%
53	TRUMPOfficial Trump	$1.128	$1.15	$1.10	$850.25万	$3.22亿	-0.70%
511	ATApro	$0.0935	$0.0972	$0.0931	$17.77万	$2,202.71万	-0.53%
57	TQQQBProShares UltraPro QQQ (bStock	$57.11	$58.33	$52.98	$672.87万	$2,818.79万	7.61%
317	AUCTIONBounce	$2.882	$3.07	$2.86	$45.25万	$2,267.23万	-3.13%
95	DOTPolkadot	$0.857	$0.894	$0.846	$267.69万	$480.36万	-1.49%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
241	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
56	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$684.72万	$4,118.97万	-0.01%
137	AAPLBApple (bStocks Tokenized Stock	$351.65	$352.44	$343.34	$137.55万	$538.57万	1.98%
15	HYPEHyperliquid	$73.56	$76.78	$73.16	$4,290.58万	$182.67亿	0.27%