Band

BAND · 美元计价

$0.1843

≈ ￥1.2164

0.16% ($0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.184

24H 成交量

$3.42万

流通市值

$3,393.76万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.095	$1.13	$1.09	$4.74万	$7,133.20万	-2.58%
374	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
65	WLFIWorld Liberty Financial	$0.0466	$0.0473	$0.046	$268.42万	$14.69亿	0.22%
138	SKYSky	$0.06397	$0.0661	$0.0636	$93.29万	$14.93亿	-2.86%
201	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$196.04	$205.23	$190.06	$954.90万	$28.93亿	1.22%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,684.71万	-2.96%
464	DYDXdYdX	$0.09499	$0.09947	$0.09462	$17.05万	$8,018.75万	-4.43%
31	TRUMPOfficial Trump	$1.19	$1.24	$1.17	$786.61万	$3.33亿	-3.41%
140	ATApro	$0.0977	$0.1006	$0.094	$92.60万	$2,291.33万	2.20%
136	TQQQBProShares UltraPro QQQ (bStock	$52.35	$53.27	$51.78	$95.35万	$2,482.67万	-1.19%
536	AUCTIONBounce	$3.063	$3.10	$3.03	$12.04万	$2,263.83万	-0.94%
87	DOTPolkadot	$0.901	$0.934	$0.892	$178.46万	$553.87万	-3.43%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
195	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
94	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
189	AAPLBApple (bStocks Tokenized Stock	$342.55	$345.22	$342.27	$71.04万	$522.35万	-0.47%
13	HYPEHyperliquid	$77.33	$79.68	$77.15	$2,224.57万	$185.23亿	-1.72%