Adventure Gold

AGLD · 美元计价

$0.1671

≈ ￥1.1029

-1.24% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.1714

24H 最低

$0.1661

今日开盘

$0.1692

24H 成交量

$4.36万

流通市值

$1,551.50万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GASGas	$1.094	$1.13	$1.09	$5.07万	$7,133.20万	-2.58%
382	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
68	WLFIWorld Liberty Financial	$0.0465	$0.0473	$0.046	$270.73万	$14.69亿	-0.22%
137	SKYSky	$0.064	$0.0661	$0.0636	$100.82万	$14.93亿	-2.47%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$198.49	$205.23	$188.62	$1,003.69万	$28.93亿	4.64%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.25万	$5,684.71万	-2.33%
473	DYDXdYdX	$0.09511	$0.09947	$0.09462	$16.79万	$8,018.75万	-3.40%
33	TRUMPOfficial Trump	$1.181	$1.25	$1.17	$801.65万	$3.33亿	-4.45%
142	ATApro	$0.0989	$0.1006	$0.094	$93.97万	$2,291.33万	1.33%
122	TQQQBProShares UltraPro QQQ (bStock	$52.35	$53.66	$51.78	$113.17万	$2,482.67万	-0.89%
538	AUCTIONBounce	$3.064	$3.10	$3.03	$12.02万	$2,263.83万	0.07%
88	DOTPolkadot	$0.898	$0.937	$0.892	$178.81万	$553.87万	-3.96%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
197	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
367	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.11万	$4,118.98万	-0.02%
181	AAPLBApple (bStocks Tokenized Stock	$342.64	$345.52	$342.27	$73.27万	$522.35万	-0.68%
14	HYPEHyperliquid	$77.49	$79.68	$77.27	$2,350.66万	$185.23亿	-0.35%